Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:43
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 16:35:40405 185,00305 300,00205 301,00185 520,00106 090,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:35:40405 185,00305 300,00205 301,00185 520,00106 090,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:35:40405 185,00305 300,00205 301,00185 302,00106 090,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:35:40405 185,00305 300,00205 301,00185 302,00106 090,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:35:40405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:35:40405 180,00305 185,00205 300,00105 301,0085 302,006 228,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:35:40405 180,00305 185,00205 300,00105 301,0085 520,006 228,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:34:57405 185,00305 300,00205 301,00185 520,00106 088,006 228,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:34:55405 185,00305 300,00205 301,00185 520,00106 088,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:34:55405 185,00305 300,00205 301,00185 302,00106 088,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:34:55405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:34:55405 180,00305 185,00205 300,00105 301,0085 302,006 235,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:34:55405 180,00305 185,00205 300,00105 301,0085 520,006 235,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:34:13405 185,00305 300,00205 301,00185 520,00106 095,006 235,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:34:10405 185,00305 300,00205 301,00185 520,00106 095,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:34:10405 185,00305 300,00205 301,00185 302,00106 095,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:34:10405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:34:10405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:34:10405 180,00305 185,00205 300,00105 301,0085 302,006 239,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:34:10405 180,00305 185,00205 300,00105 301,0085 520,006 239,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:33:28405 185,00305 300,00205 301,00185 520,00106 099,006 239,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:33:27405 185,00305 300,00205 301,00185 520,00106 099,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:33:27405 185,00305 300,00205 301,00185 520,00106 099,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:33:27405 185,00305 300,00205 301,00185 302,00106 099,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:33:25405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:33:25405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 245,00146 399,00246 400,00346 500,00104
18.05.2026 16:33:25405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 245,00146 399,00246 400,00346 500,00104
18.05.2026 16:33:25405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 245,00146 399,00246 400,00346 500,00104
18.05.2026 16:31:58405 185,00305 300,00205 301,00185 520,00106 105,006 240,0046 245,00146 399,00246 400,00346 500,00104
18.05.2026 16:31:55405 185,00305 300,00205 301,00185 520,00106 105,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:31:55405 185,00305 300,00205 301,00185 302,00106 105,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:31:54405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:31:54405 180,00305 185,00205 300,00105 301,0085 302,006 240,00146 399,00246 400,00346 500,001046 700,00114
18.05.2026 16:31:54405 180,00305 185,00205 300,00105 301,0085 520,006 240,00146 399,00246 400,00346 500,001046 700,00114
18.05.2026 16:31:13405 185,00305 300,00205 301,00185 520,00106 100,006 240,00146 399,00246 400,00346 500,001046 700,00114
18.05.2026 16:31:13405 185,00305 300,00205 301,00185 520,00106 100,006 240,00146 399,00246 400,00346 500,001046 700,00114
18.05.2026 16:31:11405 185,00305 300,00205 301,00185 520,00106 100,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:31:11405 185,00305 300,00205 301,00185 302,00106 100,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:31:10405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:31:10405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 241,00146 399,00246 400,00346 500,00104
18.05.2026 16:31:10405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 241,00146 399,00246 400,00346 500,00104
18.05.2026 16:31:10405 180,00305 185,00205 300,00105 301,0085 520,006 240,0046 241,00146 399,00246 400,00346 500,00104
18.05.2026 16:30:29405 185,00305 300,00205 301,00185 520,00106 101,006 240,0046 241,00146 399,00246 400,00346 500,00104
18.05.2026 16:30:26405 185,00305 300,00205 301,00185 520,00106 101,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:30:26405 185,00305 300,00205 301,00185 302,00106 101,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:30:26405 180,00305 185,00205 300,00105 301,0085 302,006 240,0046 399,00146 400,00246 500,00946 700,00104
18.05.2026 16:30:26405 180,00305 185,00205 300,00105 301,0085 302,006 238,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:30:26405 180,00305 185,00205 300,00105 301,0085 520,006 238,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:30:26405 180,00305 185,00205 300,00105 301,0085 520,006 238,00106 240,00146 399,00246 400,00346 500,00104
18.05.2026 16:29:57405 185,00305 300,00205 301,00185 520,00106 098,006 238,00106 240,00146 399,00246 400,00346 500,00104